ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,620 Value ($000) $235 Avg Close $104.80 Range $83.77 - $134.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,620	$235	$104.80	$83.77 - $134.00