ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,405 Value ($000) $4,796 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 66,314 Value ($000) $5,936 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 63,711 Value ($000) $8,153 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 63,673 Value ($000) $8,497 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 7,477 Value ($000) $543 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 6,676 Value ($000) $252 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 6,693 Value ($000) $345 Avg Close $57.87 Range $41.13 - $86.57
Q1 2023
Shares 2,931 Value ($000) $13 Avg Close $5.07 Range $3.31 - $7.63
Q4 2022
Shares 3,097 Value ($000) $14 Avg Close $6.90 Range $4.06 - $9.66
Q3 2022
Shares 7,142 Value ($000) $56 Avg Close $15.65 Range $7.75 - $26.10