ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,370 Value ($000) $303 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 3,315 Value ($000) $442 Avg Close $114.57 Range $70.25 - $181.14

Q4 2024

Shares 6,080 Value ($000) $441 Avg Close $69.07 Range $36.87 - $118.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,370	$303	$135.45	$102.01 - $162.99
Q1 2025	3,315	$442	$114.57	$70.25 - $181.14
Q4 2024	6,080	$441	$69.07	$36.87 - $118.15