ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 149,316 Value ($000) $10,839 Avg Close $69.07 Range $36.87 - $118.15

Q3 2024

Shares 149,316 Value ($000) $5,641 Avg Close $51.64 Range $34.04 - $86.01

Q3 2023

Shares 79,815 Value ($000) $759 Avg Close $10.36 Range $8.68 - $13.67

Q2 2023

Shares 79,815 Value ($000) $714 Avg Close $5.53 Range $3.63 - $14.80

Q1 2023

Shares 79,815 Value ($000) $360 Avg Close $5.07 Range $3.31 - $7.63

Q3 2022

Shares 79,820 Value ($000) $629 Avg Close $15.65 Range $7.75 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	149,316	$10,839	$69.07	$36.87 - $118.15
Q3 2024	149,316	$5,641	$51.64	$34.04 - $86.01
Q3 2023	79,815	$759	$10.36	$8.68 - $13.67
Q2 2023	79,815	$714	$5.53	$3.63 - $14.80
Q1 2023	79,815	$360	$5.07	$3.31 - $7.63
Q3 2022	79,820	$629	$15.65	$7.75 - $26.10