ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,800 Value ($000) $852 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 12,005 Value ($000) $1,075 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 11,280 Value ($000) $1,444 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 10,100 Value ($000) $1,348 Avg Close $114.57 Range $70.25 - $181.14

Q4 2024

Shares 10,100 Value ($000) $733 Avg Close $69.07 Range $36.87 - $118.15

Q3 2024

Shares 9,250 Value ($000) $349 Avg Close $51.64 Range $34.04 - $86.01

Q2 2024

Shares 6,820 Value ($000) $352 Avg Close $57.87 Range $41.13 - $86.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,800	$852	$79.66	$68.08 - $92.27
Q3 2025	12,005	$1,075	$104.80	$83.77 - $134.00
Q2 2025	11,280	$1,444	$135.45	$102.01 - $162.99
Q1 2025	10,100	$1,348	$114.57	$70.25 - $181.14
Q4 2024	10,100	$733	$69.07	$36.87 - $118.15
Q3 2024	9,250	$349	$51.64	$34.04 - $86.01
Q2 2024	6,820	$352	$57.87	$41.13 - $86.57