ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,600 Value ($000) $1,055 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 14,600 Value ($000) $1,307 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 14,600 Value ($000) $1,868 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 14,600 Value ($000) $1,948 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 14,600 Value ($000) $1,060 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 14,600 Value ($000) $552 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 14,600 Value ($000) $754 Avg Close $57.87 Range $41.13 - $86.57
Q1 2024
Shares 14,600 Value ($000) $892 Avg Close $23.54 Range $7.22 - $61.50