ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $1 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 19 Value ($000) $2 Avg Close $104.80 Range $83.77 - $134.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$1	$79.66	$68.08 - $92.27
Q3 2025	19	$2	$104.80	$83.77 - $134.00