ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,384 Value ($000) $881 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 5,438 Value ($000) $487 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 8,756 Value ($000) $1,121 Avg Close $135.45 Range $102.01 - $162.99

Q4 2024

Shares 4,257 Value ($000) $309 Avg Close $69.07 Range $36.87 - $118.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,384	$881	$79.66	$68.08 - $92.27
Q3 2025	5,438	$487	$104.80	$83.77 - $134.00
Q2 2025	8,756	$1,121	$135.45	$102.01 - $162.99
Q4 2024	4,257	$309	$69.07	$36.87 - $118.15