ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,535 Value ($000) $620 Avg Close $69.07 Range $36.87 - $118.15

Q3 2024

Shares 14,047 Value ($000) $531 Avg Close $51.64 Range $34.04 - $86.01

Q2 2024

Shares 17,594 Value ($000) $908 Avg Close $57.87 Range $41.13 - $86.57

Q1 2024

Shares 30,094 Value ($000) $1,838 Avg Close $23.54 Range $7.22 - $61.50

Q4 2023

Shares 62,287 Value ($000) $653 Avg Close $9.92 Range $8.25 - $14.60

Q4 2022

Shares 20,504 Value ($000) $92 Avg Close $6.90 Range $4.06 - $9.66

Q3 2022

Shares 79,561 Value ($000) $627 Avg Close $15.65 Range $7.75 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,535	$620	$69.07	$36.87 - $118.15
Q3 2024	14,047	$531	$51.64	$34.04 - $86.01
Q2 2024	17,594	$908	$57.87	$41.13 - $86.57
Q1 2024	30,094	$1,838	$23.54	$7.22 - $61.50
Q4 2023	62,287	$653	$9.92	$8.25 - $14.60
Q4 2022	20,504	$92	$6.90	$4.06 - $9.66
Q3 2022	79,561	$627	$15.65	$7.75 - $26.10