ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,998 Value ($000) $1,396 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 22,007 Value ($000) $1,961 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 22,193 Value ($000) $2,858 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 21,824 Value ($000) $2,837 Avg Close $114.57 Range $70.25 - $181.14

Q4 2024

Shares 20,697 Value ($000) $1,497 Avg Close $69.07 Range $36.87 - $118.15

Q3 2024

Shares 19,281 Value ($000) $748 Avg Close $51.64 Range $34.04 - $86.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,998	$1,396	$79.66	$68.08 - $92.27
Q3 2025	22,007	$1,961	$104.80	$83.77 - $134.00
Q2 2025	22,193	$2,858	$135.45	$102.01 - $162.99
Q1 2025	21,824	$2,837	$114.57	$70.25 - $181.14
Q4 2024	20,697	$1,497	$69.07	$36.87 - $118.15
Q3 2024	19,281	$748	$51.64	$34.04 - $86.01