ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,815 Value ($000) $15,949 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 25,090 Value ($000) $2,246 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 36,977 Value ($000) $4,732 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 12,902 Value ($000) $1,722 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 20,048 Value ($000) $1,455 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 25,910 Value ($000) $979 Avg Close $51.64 Range $34.04 - $86.01
Q1 2024
Shares 67,007 Value ($000) $4,093 Avg Close $23.54 Range $7.22 - $61.50
Q4 2023
Shares 25,451 Value ($000) $267 Avg Close $9.92 Range $8.25 - $14.60
Q3 2023
Shares 75,002 Value ($000) $713 Avg Close $10.36 Range $8.68 - $13.67
Q2 2023
Shares 97,311 Value ($000) $870 Avg Close $5.53 Range $3.63 - $14.80
Q3 2022
Shares 178,808 Value ($000) $1,409 Avg Close $15.65 Range $7.75 - $26.10