ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,470 Value ($000) $1 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 4,460 Value ($000) $0 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 3,780 Value ($000) $0 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 6,330 Value ($000) $1 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 27,920 Value ($000) $2 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 7,083 Value ($000) $0 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 5,583 Value ($000) $0 Avg Close $57.87 Range $41.13 - $86.57