ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,715 Value ($000) $347 Avg Close $135.45 Range $102.01 - $162.99

Q3 2024

Shares 23,457 Value ($000) $886 Avg Close $51.64 Range $34.04 - $86.01

Q2 2024

Shares 23,893 Value ($000) $1,233 Avg Close $57.87 Range $41.13 - $86.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,715	$347	$135.45	$102.01 - $162.99
Q3 2024	23,457	$886	$51.64	$34.04 - $86.01
Q2 2024	23,893	$1,233	$57.87	$41.13 - $86.57