ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,700 Value ($000) $1,351 Avg Close $79.66 Range $68.08 - $92.27

Q2 2025

Shares 15,154 Value ($000) $1,939 Avg Close $135.45 Range $102.01 - $162.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,700	$1,351	$79.66	$68.08 - $92.27
Q2 2025	15,154	$1,939	$135.45	$102.01 - $162.99