ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,354 Value ($000) $1 Avg Close $79.66 Range $68.08 - $92.27

Q2 2025

Shares 1,599 Value ($000) $0 Avg Close $135.45 Range $102.01 - $162.99

Q2 2024

Shares 41,625 Value ($000) $2 Avg Close $57.87 Range $41.13 - $86.57

Q1 2024

Shares 77,938 Value ($000) $5 Avg Close $23.54 Range $7.22 - $61.50

Q4 2023

Shares 104,983 Value ($000) $1 Avg Close $9.92 Range $8.25 - $14.60

Q3 2023

Shares 132,387 Value ($000) $1 Avg Close $10.36 Range $8.68 - $13.67

Q2 2023

Shares 133,613 Value ($000) $1 Avg Close $5.53 Range $3.63 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,354	$1	$79.66	$68.08 - $92.27
Q2 2025	1,599	$0	$135.45	$102.01 - $162.99
Q2 2024	41,625	$2	$57.87	$41.13 - $86.57
Q1 2024	77,938	$5	$23.54	$7.22 - $61.50
Q4 2023	104,983	$1	$9.92	$8.25 - $14.60
Q3 2023	132,387	$1	$10.36	$8.68 - $13.67
Q2 2023	133,613	$1	$5.53	$3.63 - $14.80