ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,045 Value ($000) $1 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 561 Value ($000) $0 Avg Close $104.80 Range $83.77 - $134.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,045	$1	$79.66	$68.08 - $92.27
Q3 2025	561	$0	$104.80	$83.77 - $134.00