ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,686 Value ($000) $240 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 2,762 Value ($000) $353 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 3,828 Value ($000) $511 Avg Close $114.57 Range $70.25 - $181.14

Q4 2024

Shares 2,988 Value ($000) $217 Avg Close $69.07 Range $36.87 - $118.15

Q1 2024

Shares 3,416 Value ($000) $209 Avg Close $23.54 Range $7.22 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,686	$240	$104.80	$83.77 - $134.00
Q2 2025	2,762	$353	$135.45	$102.01 - $162.99
Q1 2025	3,828	$511	$114.57	$70.25 - $181.14
Q4 2024	2,988	$217	$69.07	$36.87 - $118.15
Q1 2024	3,416	$209	$23.54	$7.22 - $61.50