ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,463 Value ($000) $684 Avg Close $79.66 Range $68.08 - $92.27

Q1 2025

Shares 1,465 Value ($000) $195 Avg Close $114.57 Range $70.25 - $181.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,463	$684	$79.66	$68.08 - $92.27
Q1 2025	1,465	$195	$114.57	$70.25 - $181.14