ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $2 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 33 Value ($000) $3 Avg Close $104.80 Range $83.77 - $134.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$2	$79.66	$68.08 - $92.27
Q3 2025	33	$3	$104.80	$83.77 - $134.00