ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Silver Lake Group, L.L.C.'s Holding History (CIK: 0001418226)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 514,403 Value ($000) $4,892 Avg Close $10.36 Range $8.68 - $13.67

Q2 2023

Shares 514,403 Value ($000) $4,599 Avg Close $5.53 Range $3.63 - $14.80

Q1 2023

Shares 514,403 Value ($000) $2,320 Avg Close $5.07 Range $3.31 - $7.63

Q4 2022

Shares 514,403 Value ($000) $2,310 Avg Close $6.90 Range $4.06 - $9.66

Q3 2022

Shares 514,403 Value ($000) $4,053 Avg Close $15.65 Range $7.75 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	514,403	$4,892	$10.36	$8.68 - $13.67
Q2 2023	514,403	$4,599	$5.53	$3.63 - $14.80
Q1 2023	514,403	$2,320	$5.07	$3.31 - $7.63
Q4 2022	514,403	$2,310	$6.90	$4.06 - $9.66
Q3 2022	514,403	$4,053	$15.65	$7.75 - $26.10