ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 654,252 Value ($000) $47,257 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 496,598 Value ($000) $44,450 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 496,598 Value ($000) $63,550 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 368,914 Value ($000) $49,228 Avg Close $114.57 Range $70.25 - $181.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	654,252	$47,257	$79.66	$68.08 - $92.27
Q3 2025	496,598	$44,450	$104.80	$83.77 - $134.00
Q2 2025	496,598	$63,550	$135.45	$102.01 - $162.99
Q1 2025	368,914	$49,228	$114.57	$70.25 - $181.14