ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,481 Value ($000) $5,163 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 106,966 Value ($000) $9,575 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 90,047 Value ($000) $11,523 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 175,108 Value ($000) $23,366 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 188,541 Value ($000) $13,686 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 192,810 Value ($000) $7,284 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 100,216 Value ($000) $5,172 Avg Close $57.87 Range $41.13 - $86.57
Q1 2024
Shares 97,236 Value ($000) $5,939 Avg Close $23.54 Range $7.22 - $61.50
Q4 2023
Shares 32,176 Value ($000) $337 Avg Close $9.92 Range $8.25 - $14.60
Q3 2023
Shares 1,230 Value ($000) $12 Avg Close $10.36 Range $8.68 - $13.67
Q1 2023
Shares 15 Value ($000) $0 Avg Close $5.07 Range $3.31 - $7.63
Q4 2022
Shares 7,194 Value ($000) $32 Avg Close $6.90 Range $4.06 - $9.66
Q3 2022
Shares 27,944 Value ($000) $220 Avg Close $15.65 Range $7.75 - $26.10