ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,412 Value ($000) $752 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 171,357 Value ($000) $15,338 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 18,101 Value ($000) $2,316 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 28,328 Value ($000) $3,780 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 3,897 Value ($000) $283 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 43,864 Value ($000) $1,657 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 22,186 Value ($000) $1,145 Avg Close $57.87 Range $41.13 - $86.57
Q1 2024
Shares 65,100 Value ($000) $3,976 Avg Close $23.54 Range $7.22 - $61.50
Q4 2023
Shares 159,640 Value ($000) $1,673 Avg Close $9.92 Range $8.25 - $14.60
Q3 2023
Shares 127,505 Value ($000) $1,213 Avg Close $10.36 Range $8.68 - $13.67
Q2 2023
Shares 128,789 Value ($000) $1,151 Avg Close $5.53 Range $3.63 - $14.80
Q1 2023
Shares 44,069 Value ($000) $199 Avg Close $5.07 Range $3.31 - $7.63
Q3 2022
Shares 39,372 Value ($000) $310 Avg Close $15.65 Range $7.75 - $26.10