ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,928 Value ($000) $917 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 12,928 Value ($000) $1,157 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 6,225 Value ($000) $797 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 2,196 Value ($000) $293 Avg Close $114.57 Range $70.25 - $181.14

Q4 2024

Shares 4,941 Value ($000) $372 Avg Close $69.07 Range $36.87 - $118.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,928	$917	$79.66	$68.08 - $92.27
Q3 2025	12,928	$1,157	$104.80	$83.77 - $134.00
Q2 2025	6,225	$797	$135.45	$102.01 - $162.99
Q1 2025	2,196	$293	$114.57	$70.25 - $181.14
Q4 2024	4,941	$372	$69.07	$36.87 - $118.15