ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,034 Value ($000) $1 Avg Close $114.57 Range $70.25 - $181.14

Q4 2024

Shares 22,330 Value ($000) $2 Avg Close $69.07 Range $36.87 - $118.15

Q1 2024

Shares 21,799 Value ($000) $1 Avg Close $23.54 Range $7.22 - $61.50

Q2 2023

Shares 29,841 Value ($000) $0 Avg Close $5.53 Range $3.63 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,034	$1	$114.57	$70.25 - $181.14
Q4 2024	22,330	$2	$69.07	$36.87 - $118.15
Q1 2024	21,799	$1	$23.54	$7.22 - $61.50
Q2 2023	29,841	$0	$5.53	$3.63 - $14.80