ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,966 Value ($000) $792 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 9,866 Value ($000) $883 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 9,466 Value ($000) $1,211 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 10,066 Value ($000) $1,343 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 10,366 Value ($000) $752 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 11,677 Value ($000) $441 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 13,027 Value ($000) $672 Avg Close $57.87 Range $41.13 - $86.57
Q1 2024
Shares 8,577 Value ($000) $524 Avg Close $23.54 Range $7.22 - $61.50
Q4 2022
Shares 11,726 Value ($000) $53 Avg Close $6.90 Range $4.06 - $9.66
Q3 2022
Shares 33,309 Value ($000) $262 Avg Close $15.65 Range $7.75 - $26.10