ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,573 Value ($000) $1,269 Avg Close $79.66 Range $68.08 - $92.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,573	$1,269	$79.66	$68.08 - $92.27