ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,654 Value ($000) $1 Avg Close $69.07 Range $36.87 - $118.15

Q4 2023

Shares 36 Value ($000) $0 Avg Close $9.92 Range $8.25 - $14.60

Q2 2023

Shares 3,718 Value ($000) $0 Avg Close $5.53 Range $3.63 - $14.80

Q1 2023

Shares 1,305 Value ($000) $0 Avg Close $5.07 Range $3.31 - $7.63

Q4 2022

Shares 4,201 Value ($000) $0 Avg Close $6.90 Range $4.06 - $9.66

Q3 2022

Shares 12,126 Value ($000) $95 Avg Close $15.65 Range $7.75 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,654	$1	$69.07	$36.87 - $118.15
Q4 2023	36	$0	$9.92	$8.25 - $14.60
Q2 2023	3,718	$0	$5.53	$3.63 - $14.80
Q1 2023	1,305	$0	$5.07	$3.31 - $7.63
Q4 2022	4,201	$0	$6.90	$4.06 - $9.66
Q3 2022	12,126	$95	$15.65	$7.75 - $26.10