ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,130 Value ($000) $2,320 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 20,403 Value ($000) $2,723 Avg Close $114.57 Range $70.25 - $181.14

Q1 2024

Shares 26,466 Value ($000) $1,617 Avg Close $23.54 Range $7.22 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,130	$2,320	$135.45	$102.01 - $162.99
Q1 2025	20,403	$2,723	$114.57	$70.25 - $181.14
Q1 2024	26,466	$1,617	$23.54	$7.22 - $61.50