ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,037 Value ($000) $1,014 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 14,368 Value ($000) $1,286 Avg Close $104.80 Range $83.77 - $134.00

Q3 2024

Shares 14,836 Value ($000) $561 Avg Close $51.64 Range $34.04 - $86.01

Q2 2024

Shares 6,744 Value ($000) $348 Avg Close $57.87 Range $41.13 - $86.57

Q1 2024

Shares 7,057 Value ($000) $431 Avg Close $23.54 Range $7.22 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,037	$1,014	$79.66	$68.08 - $92.27
Q3 2025	14,368	$1,286	$104.80	$83.77 - $134.00
Q3 2024	14,836	$561	$51.64	$34.04 - $86.01
Q2 2024	6,744	$348	$57.87	$41.13 - $86.57
Q1 2024	7,057	$431	$23.54	$7.22 - $61.50