ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,421 Value ($000) $2,101 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 17,085 Value ($000) $2,280 Avg Close $114.57 Range $70.25 - $181.14

Q4 2024

Shares 17,833 Value ($000) $1,294 Avg Close $69.07 Range $36.87 - $118.15

Q3 2024

Shares 15,594 Value ($000) $589 Avg Close $51.64 Range $34.04 - $86.01

Q2 2024

Shares 5,865 Value ($000) $303 Avg Close $57.87 Range $41.13 - $86.57

Q3 2022

Shares 954 Value ($000) $8 Avg Close $15.65 Range $7.75 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,421	$2,101	$135.45	$102.01 - $162.99
Q1 2025	17,085	$2,280	$114.57	$70.25 - $181.14
Q4 2024	17,833	$1,294	$69.07	$36.87 - $118.15
Q3 2024	15,594	$589	$51.64	$34.04 - $86.01
Q2 2024	5,865	$303	$57.87	$41.13 - $86.57
Q3 2022	954	$8	$15.65	$7.75 - $26.10