ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,629 Value ($000) $479 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 6,575 Value ($000) $589 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 6,420 Value ($000) $822 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 5,276 Value ($000) $704 Avg Close $114.57 Range $70.25 - $181.14

Q4 2024

Shares 5,382 Value ($000) $391 Avg Close $69.07 Range $36.87 - $118.15

Q3 2024

Shares 5,127 Value ($000) $194 Avg Close $51.64 Range $34.04 - $86.01

Q2 2024

Shares 2,238 Value ($000) $116 Avg Close $57.87 Range $41.13 - $86.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,629	$479	$79.66	$68.08 - $92.27
Q3 2025	6,575	$589	$104.80	$83.77 - $134.00
Q2 2025	6,420	$822	$135.45	$102.01 - $162.99
Q1 2025	5,276	$704	$114.57	$70.25 - $181.14
Q4 2024	5,382	$391	$69.07	$36.87 - $118.15
Q3 2024	5,127	$194	$51.64	$34.04 - $86.01
Q2 2024	2,238	$116	$57.87	$41.13 - $86.57