ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386 Value ($000) $28 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 652 Value ($000) $58 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 1,278 Value ($000) $164 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 379 Value ($000) $51 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 5,341 Value ($000) $388 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 273 Value ($000) $10 Avg Close $51.64 Range $34.04 - $86.01
Q1 2024
Shares 1,267 Value ($000) $77 Avg Close $23.54 Range $7.22 - $61.50
Q4 2023
Shares 1,971 Value ($000) $21 Avg Close $9.92 Range $8.25 - $14.60
Q3 2023
Shares 4,777 Value ($000) $45 Avg Close $10.36 Range $8.68 - $13.67
Q2 2023
Shares 15,218 Value ($000) $136 Avg Close $5.53 Range $3.63 - $14.80
Q1 2023
Shares 2,922 Value ($000) $0 Avg Close $5.07 Range $3.31 - $7.63
Q4 2022
Shares 15,098 Value ($000) $0 Avg Close $6.90 Range $4.06 - $9.66
Q3 2022
Shares 16,510 Value ($000) $130 Avg Close $15.65 Range $7.75 - $26.10