ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,910 Value ($000) $1,156 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 5,086 Value ($000) $651 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 1,500 Value ($000) $200 Avg Close $114.57 Range $70.25 - $181.14

Q4 2024

Shares 3,935 Value ($000) $286 Avg Close $69.07 Range $36.87 - $118.15

Q3 2024

Shares 14,268 Value ($000) $539 Avg Close $51.64 Range $34.04 - $86.01

Q4 2022

Shares 14,685 Value ($000) $0 Avg Close $6.90 Range $4.06 - $9.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,910	$1,156	$104.80	$83.77 - $134.00
Q2 2025	5,086	$651	$135.45	$102.01 - $162.99
Q1 2025	1,500	$200	$114.57	$70.25 - $181.14
Q4 2024	3,935	$286	$69.07	$36.87 - $118.15
Q3 2024	14,268	$539	$51.64	$34.04 - $86.01
Q4 2022	14,685	$0	$6.90	$4.06 - $9.66