ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,096 Value ($000) $3,185 Avg Close $79.66 Range $68.08 - $92.27

Q4 2024

Shares 94,000 Value ($000) $6,823 Avg Close $69.07 Range $36.87 - $118.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,096	$3,185	$79.66	$68.08 - $92.27
Q4 2024	94,000	$6,823	$69.07	$36.87 - $118.15