ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,463 Value ($000) $5,306 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 73,463 Value ($000) $6,576 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 73,463 Value ($000) $9,401 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 96,471 Value ($000) $12,873 Avg Close $114.57 Range $70.25 - $181.14

Q4 2024

Shares 28,150 Value ($000) $2,043 Avg Close $69.07 Range $36.87 - $118.15

Q2 2024

Shares 84,734 Value ($000) $4,373 Avg Close $57.87 Range $41.13 - $86.57

Q1 2024

Shares 44,735 Value ($000) $2,732 Avg Close $23.54 Range $7.22 - $61.50

Q4 2022

Shares 18,639 Value ($000) $84 Avg Close $6.90 Range $4.06 - $9.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,463	$5,306	$79.66	$68.08 - $92.27
Q3 2025	73,463	$6,576	$104.80	$83.77 - $134.00
Q2 2025	73,463	$9,401	$135.45	$102.01 - $162.99
Q1 2025	96,471	$12,873	$114.57	$70.25 - $181.14
Q4 2024	28,150	$2,043	$69.07	$36.87 - $118.15
Q2 2024	84,734	$4,373	$57.87	$41.13 - $86.57
Q1 2024	44,735	$2,732	$23.54	$7.22 - $61.50
Q4 2022	18,639	$84	$6.90	$4.06 - $9.66