ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,784 Value ($000) $6,557 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 8,502 Value ($000) $761 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 10,790 Value ($000) $1,381 Avg Close $135.45 Range $102.01 - $162.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,784	$6,557	$79.66	$68.08 - $92.27
Q3 2025	8,502	$761	$104.80	$83.77 - $134.00
Q2 2025	10,790	$1,381	$135.45	$102.01 - $162.99