ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,020 Value ($000) $218 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 3,189 Value ($000) $285 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 2,596 Value ($000) $332 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 2,292 Value ($000) $306 Avg Close $114.57 Range $70.25 - $181.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,020	$218	$79.66	$68.08 - $92.27
Q3 2025	3,189	$285	$104.80	$83.77 - $134.00
Q2 2025	2,596	$332	$135.45	$102.01 - $162.99
Q1 2025	2,292	$306	$114.57	$70.25 - $181.14