ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,169 Value ($000) $79 Avg Close $23.54 Range $7.22 - $61.50

Q1 2023

Shares 19,169 Value ($000) $86 Avg Close $5.07 Range $3.31 - $7.63

Q4 2022

Shares 19,169 Value ($000) $86 Avg Close $6.90 Range $4.06 - $9.66

Q3 2022

Shares 19,169 Value ($000) $151 Avg Close $15.65 Range $7.75 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,169	$79	$23.54	$7.22 - $61.50
Q1 2023	19,169	$86	$5.07	$3.31 - $7.63
Q4 2022	19,169	$86	$6.90	$4.06 - $9.66
Q3 2022	19,169	$151	$15.65	$7.75 - $26.10