ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,203 Value ($000) $282 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 9,450 Value ($000) $1,261 Avg Close $114.57 Range $70.25 - $181.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,203	$282	$135.45	$102.01 - $162.99
Q1 2025	9,450	$1,261	$114.57	$70.25 - $181.14