ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,500 Value ($000) $1,553 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 21,000 Value ($000) $1,880 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 17,100 Value ($000) $2,188 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 15,600 Value ($000) $2,082 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 15,600 Value ($000) $1,132 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 13,500 Value ($000) $510 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 13,200 Value ($000) $681 Avg Close $57.87 Range $41.13 - $86.57
Q3 2022
Shares 11,122 Value ($000) $88 Avg Close $15.65 Range $7.75 - $26.10