ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 7 Value ($000) $1 Avg Close $104.80 Range $83.77 - $134.00
Q3 2024
Shares 800 Value ($000) $30 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 800 Value ($000) $41 Avg Close $57.87 Range $41.13 - $86.57
Q1 2024
Shares 870 Value ($000) $53 Avg Close $23.54 Range $7.22 - $61.50
Q4 2023
Shares 800 Value ($000) $8 Avg Close $9.92 Range $8.25 - $14.60
Q3 2023
Shares 800 Value ($000) $8 Avg Close $10.36 Range $8.68 - $13.67
Q2 2023
Shares 800 Value ($000) $7 Avg Close $5.53 Range $3.63 - $14.80
Q1 2023
Shares 800 Value ($000) $4 Avg Close $5.07 Range $3.31 - $7.63
Q4 2022
Shares 300 Value ($000) $1 Avg Close $6.90 Range $4.06 - $9.66
Q3 2022
Shares 277 Value ($000) $2 Avg Close $15.65 Range $7.75 - $26.10