ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,019 Value ($000) $4,046 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 45,724 Value ($000) $4,093 Avg Close $104.80 Range $83.77 - $134.00
Q1 2025
Shares 107,200 Value ($000) $14,305 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 112,899 Value ($000) $8,195 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 22,692 Value ($000) $857 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 10,950 Value ($000) $565 Avg Close $57.87 Range $41.13 - $86.57
Q1 2024
Shares 34,568 Value ($000) $2,111 Avg Close $23.54 Range $7.22 - $61.50
Q4 2023
Shares 31,972 Value ($000) $335 Avg Close $9.92 Range $8.25 - $14.60
Q4 2022
Shares 12,789 Value ($000) $57 Avg Close $6.90 Range $4.06 - $9.66