ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,219 Value ($000) $666 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 21,698 Value ($000) $1,942 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 59,104 Value ($000) $7,564 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 12,304 Value ($000) $1,642 Avg Close $114.57 Range $70.25 - $181.14

Q4 2024

Shares 14,824 Value ($000) $1,076 Avg Close $69.07 Range $36.87 - $118.15

Q3 2024

Shares 8,035 Value ($000) $304 Avg Close $51.64 Range $34.04 - $86.01

Q3 2022

Shares 19,150 Value ($000) $151 Avg Close $15.65 Range $7.75 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,219	$666	$79.66	$68.08 - $92.27
Q3 2025	21,698	$1,942	$104.80	$83.77 - $134.00
Q2 2025	59,104	$7,564	$135.45	$102.01 - $162.99
Q1 2025	12,304	$1,642	$114.57	$70.25 - $181.14
Q4 2024	14,824	$1,076	$69.07	$36.87 - $118.15
Q3 2024	8,035	$304	$51.64	$34.04 - $86.01
Q3 2022	19,150	$151	$15.65	$7.75 - $26.10