ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Tairen Capital Ltd's Holding History (CIK: 0001652062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,798 Value ($000) $11,614 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 160,798 Value ($000) $14,393 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 162,724 Value ($000) $20,824 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 57,000 Value ($000) $7,606 Avg Close $114.57 Range $70.25 - $181.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,798	$11,614	$79.66	$68.08 - $92.27
Q3 2025	160,798	$14,393	$104.80	$83.77 - $134.00
Q2 2025	162,724	$20,824	$135.45	$102.01 - $162.99
Q1 2025	57,000	$7,606	$114.57	$70.25 - $181.14