ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,813 Value ($000) $360 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 6,621 Value ($000) $884 Avg Close $114.57 Range $70.25 - $181.14

Q4 2024

Shares 7,200 Value ($000) $523 Avg Close $69.07 Range $36.87 - $118.15

Q2 2023

Shares 2,400 Value ($000) $21 Avg Close $5.53 Range $3.63 - $14.80

Q4 2022

Shares 24,200 Value ($000) $109 Avg Close $6.90 Range $4.06 - $9.66

Q3 2022

Shares 41,200 Value ($000) $325 Avg Close $15.65 Range $7.75 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,813	$360	$135.45	$102.01 - $162.99
Q1 2025	6,621	$884	$114.57	$70.25 - $181.14
Q4 2024	7,200	$523	$69.07	$36.87 - $118.15
Q2 2023	2,400	$21	$5.53	$3.63 - $14.80
Q4 2022	24,200	$109	$6.90	$4.06 - $9.66
Q3 2022	41,200	$325	$15.65	$7.75 - $26.10