ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,449 Value ($000) $441 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 1,529 Value ($000) $204 Avg Close $114.57 Range $70.25 - $181.14

Q1 2024

Shares 3,770 Value ($000) $230 Avg Close $23.54 Range $7.22 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,449	$441	$135.45	$102.01 - $162.99
Q1 2025	1,529	$204	$114.57	$70.25 - $181.14
Q1 2024	3,770	$230	$23.54	$7.22 - $61.50