ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 8 Value ($000) $1 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 8 Value ($000) $1 Avg Close $135.45 Range $102.01 - $162.99
Q4 2024
Shares 1 Value ($000) $0 Avg Close $69.07 Range $36.87 - $118.15