ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,389 Value ($000) $1,256 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 17,389 Value ($000) $1,556 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 17,389 Value ($000) $2,225 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 17,303 Value ($000) $2,309 Avg Close $114.57 Range $70.25 - $181.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,389	$1,256	$79.66	$68.08 - $92.27
Q3 2025	17,389	$1,556	$104.80	$83.77 - $134.00
Q2 2025	17,389	$2,225	$135.45	$102.01 - $162.99
Q1 2025	17,303	$2,309	$114.57	$70.25 - $181.14