ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,616 Value ($000) $333 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 4,676 Value ($000) $419 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 4,722 Value ($000) $604 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 4,749 Value ($000) $634 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 5,023 Value ($000) $365 Avg Close $69.07 Range $36.87 - $118.15
Q2 2024
Shares 5,930 Value ($000) $306 Avg Close $57.87 Range $41.13 - $86.57
Q1 2024
Shares 3,354 Value ($000) $205 Avg Close $23.54 Range $7.22 - $61.50